Australia markets closed

Ashford Hospitality Trust, Inc. (AHT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9656+0.0698 (+7.79%)
At close: 04:00PM EDT
0.9797 +0.01 (+1.46%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHT240920C000050002024-06-04 9:30AM EDT2024-09-200.050.000.050.00-120184.38%
AHT250117C000050002024-06-20 12:27PM EDT2025-01-170.100.000.100.00-302,230138.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHT250117P000050002024-06-24 12:05PM EDT2025-01-174.103.904.900.00-5561261.33%