Ashford Hospitality Trust, Inc. (AHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240719C00002500 | 2024-06-25 11:47AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 20 | 240.63% |
| AHT240816C00002500 | 2024-06-25 11:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 162.50% |
| AHT240920C00002500 | 2024-06-25 2:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 440 | 126.56% |
| AHT241220C00002500 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 15 | 23 | 104.69% |
| AHT250117C00002500 | 2024-06-25 3:38PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 18 | 7,760 | 130.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240920P00002500 | 2024-02-05 11:48AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.20 | 0.00 | - | 2 | 18 | 0.00% |
| AHT241220P00002500 | 2024-06-24 10:30AM EDT | 2024-12-20 | 1.66 | 1.50 | 1.60 | 0.00 | - | 2 | 109 | 81.25% |
| AHT250117P00002500 | 2024-06-18 10:52AM EDT | 2025-01-17 | 1.65 | 1.55 | 2.45 | 0.00 | - | 1 | 638 | 252.34% |
© 2024 Yahoo. All rights reserved.