Australia markets closed

Ashford Hospitality Trust, Inc. (AHT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9656+0.0698 (+7.79%)
At close: 04:00PM EDT
0.9588 -0.01 (-0.70%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHT240719C000025002024-06-25 11:47AM EDT2024-07-190.040.000.05-0.01-20.00%120240.63%
AHT240816C000025002024-06-25 11:43AM EDT2024-08-160.050.000.050.00-13162.50%
AHT240920C000025002024-06-25 2:20PM EDT2024-09-200.050.000.050.00-27440126.56%
AHT241220C000025002024-06-25 9:30AM EDT2024-12-200.050.000.10-0.07-58.33%1523104.69%
AHT250117C000025002024-06-25 3:38PM EDT2025-01-170.150.100.15+0.04+36.36%187,760130.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHT240920P000025002024-02-05 11:48AM EDT2024-09-200.950.951.200.00-2180.00%
AHT241220P000025002024-06-24 10:30AM EDT2024-12-201.661.501.600.00-210981.25%
AHT250117P000025002024-06-18 10:52AM EDT2025-01-171.651.552.450.00-1638252.34%