Ashford Hospitality Trust, Inc. (AHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240621C00002500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AHT240719C00002500 | 2024-05-28 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AHT240920C00002500 | 2024-06-13 9:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AHT241220C00002500 | 2024-06-14 3:00PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AHT250117C00002500 | 2024-06-14 11:08AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240621P00002500 | 2024-06-07 3:34PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AHT240920P00002500 | 2024-02-05 11:48AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.20 | 0.00 | - | 2 | 18 | 0.00% |
| AHT241220P00002500 | 2024-06-13 10:59AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AHT250117P00002500 | 2024-06-12 10:23AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.