AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO231215C00007500 | 2023-11-17 2:16PM EST | 2023-12-15 | 1.30 | 1.20 | 2.55 | 0.00 | - | 1 | 37 | 121.88% |
| AHCO240119C00007500 | 2023-10-30 1:43PM EST | 2024-01-19 | 1.05 | 0.00 | 2.70 | 0.00 | - | 2 | 8 | 145.90% |
| AHCO240315C00007500 | 2023-12-04 12:28PM EST | 2024-03-15 | 2.40 | 2.00 | 2.50 | +1.60 | +200.00% | 250 | 110 | 69.34% |
| AHCO240621C00007500 | 2023-11-10 11:48AM EST | 2024-06-21 | 1.20 | 2.50 | 3.00 | 0.00 | - | 58 | 58 | 72.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO231215P00007500 | 2023-12-01 1:48PM EST | 2023-12-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 174 | 92.19% |
| AHCO240119P00007500 | 2023-11-27 2:37PM EST | 2024-01-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 117 | 64.65% |
| AHCO240315P00007500 | 2023-11-14 10:21AM EST | 2024-03-15 | 0.80 | 0.25 | 0.95 | 0.00 | - | 2 | 245 | 72.66% |
| AHCO240621P00007500 | 2023-11-06 2:22PM EST | 2024-06-21 | 1.12 | 0.70 | 1.15 | 0.00 | - | 28 | 56 | 67.09% |
© 2023 Yahoo. All rights reserved.