AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AHCO240621C00007500 | 2024-05-07 11:57AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AHCO240621P00007500 | 2024-03-15 10:41AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 163 | 70.70% |
| AHCO240920P00007500 | 2024-05-09 3:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| AHCO241220P00007500 | 2024-05-07 12:47PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.