AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-05-01 2:52PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| AHCO240517C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| AHCO240517C00012500 | 2024-05-01 9:40AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 25.00% |
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-30 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| AHCO240517P00010000 | 2024-04-19 2:05PM EDT | 10.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.