AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00010000 | 2024-04-26 1:28PM EDT | 10.00 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 6 | 19 | 78.13% |
| AHCO240517C00012500 | 2024-04-26 2:46PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 28 | 538 | 80.08% |
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 165.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 79.69% |
| AHCO240517P00010000 | 2024-04-19 2:05PM EDT | 10.00 | 1.12 | 0.70 | 0.85 | 0.00 | - | 1 | 18 | 79.10% |
© 2024 Yahoo. All rights reserved.