AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO231215C00015000 | 2023-11-20 9:29AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,074 | 167.19% |
| AHCO240119C00015000 | 2023-11-17 12:16PM EST | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,202 | 107.03% |
| AHCO240315C00015000 | 2023-11-29 10:41AM EST | 2024-03-15 | 0.13 | 0.05 | 0.20 | 0.00 | - | 400 | 440 | 71.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO231215P00015000 | 2023-08-18 1:19PM EST | 2023-12-15 | 3.60 | 3.90 | 5.60 | 0.00 | - | 2 | 1,003 | 0.00% |
© 2023 Yahoo. All rights reserved.