AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 29 | 363 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 1,388 |
| 0.89 | 0.00 | - | 6 | 774 | 2024-05-31 | 0.02 | 0.00 | - | 14 | 8,873 |
| 0.92 | 0.00 | - | 17 | 80 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 245 |
| 0.89 | 0.00 | - | 1 | 30 | 2024-06-14 | 0.02 | 0.00 | - | 10 | 314 |
| 0.94 | 0.00 | - | 6 | 7,107 | 2024-06-21 | 0.06 | 0.00 | - | 55 | 82,095 |
| 0.84 | 0.00 | - | - | 11 | 2024-06-28 | 0.05 | 0.00 | - | 20 | 36 |
| 0.91 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.12 | 0.00 | - | 14 | 17 |
| 0.91 | 0.00 | - | 162 | 9,908 | 2024-09-20 | 0.23 | 0.00 | - | 218 | 14,677 |
| 0.90 | 0.00 | - | 11 | 397 | 2024-12-20 | 0.46 | 0.00 | - | 53 | 1,359 |
| 0.96 | 0.00 | - | 6 | 2,201 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 202 |
© 2024 Yahoo. All rights reserved.