AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00004500 | 2024-04-05 9:41AM EDT | 4.50 | 5.12 | 4.55 | 5.60 | 0.00 | - | 2 | 1 | 457.03% |
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 7.50 | 1.68 | 1.77 | 2.07 | 0.00 | - | 1 | 1 | 133.59% |
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 8.00 | 1.35 | 1.27 | 1.54 | 0.00 | - | 11 | 22 | 97.66% |
| AGNC240503C00008500 | 2024-04-26 9:30AM EDT | 8.50 | 0.78 | 0.41 | 0.89 | +0.07 | +9.86% | 1 | 94 | 64.06% |
| AGNC240503C00009000 | 2024-04-26 3:56PM EDT | 9.00 | 0.33 | 0.25 | 0.38 | +0.06 | +22.22% | 953 | 1,679 | 32.81% |
| AGNC240503C00009500 | 2024-04-26 3:56PM EDT | 9.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 807 | 9,530 | 17.58% |
| AGNC240503C00010000 | 2024-04-24 3:40PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,062 | 31.25% |
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 10.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 1,547 | 48.44% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 17 | 75.00% |
| AGNC240503C00011500 | 2024-04-01 1:47PM EDT | 11.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 15 | 109.38% |
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 12.00 | 0.02 | 0.00 | 0.46 | 0.00 | - | - | 4 | 184.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 7.00 | 0.02 | 0.00 | 0.46 | 0.00 | - | 4 | 17 | 221.09% |
| AGNC240503P00007500 | 2024-04-22 10:07AM EDT | 7.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 126 | 75.00% |
| AGNC240503P00008000 | 2024-04-25 11:57AM EDT | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 645 | 65.63% |
| AGNC240503P00008500 | 2024-04-26 3:57PM EDT | 8.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 63 | 5,082 | 52.34% |
| AGNC240503P00009000 | 2024-04-26 3:43PM EDT | 9.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 522 | 19,357 | 37.89% |
| AGNC240503P00009500 | 2024-04-26 3:51PM EDT | 9.50 | 0.32 | 0.29 | 0.34 | -0.08 | -20.00% | 127 | 1,499 | 47.27% |
| AGNC240503P00010000 | 2024-04-26 11:16AM EDT | 10.00 | 0.74 | 0.68 | 0.84 | -0.16 | -17.78% | 12 | 448 | 59.77% |
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 11.00 | 1.52 | 1.72 | 2.02 | 0.00 | - | 2 | 3 | 135.94% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 14.00 | 4.88 | 4.65 | 5.55 | 0.00 | - | - | 0 | 305.86% |
© 2024 Yahoo. All rights reserved.