AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 10 |
| 2.70 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 2 | 11 |
| 1.52 | 0.00 | - | 1 | 6 | 8.00 | 0.01 | 0.00 | - | 150 | 14,642 |
| 0.70 | 0.00 | - | 1 | 6 | 8.50 | 0.02 | 0.00 | - | 1 | 139 |
| 0.66 | +0.05 | +8.20% | 23 | 3,121 | 9.00 | 0.02 | 0.00 | - | 38 | 65,601 |
| 0.19 | -0.02 | -9.52% | 513 | 8,712 | 9.50 | 0.04 | -0.01 | -20.00% | 1,538 | 2,605 |
| 0.01 | 0.00 | - | 103 | 9,495 | 10.00 | 0.36 | -0.06 | -14.29% | 30 | 1,760 |
| 0.01 | 0.00 | - | 2 | 60 | 10.50 | 0.84 | 0.00 | - | 15 | 15 |
| 0.02 | 0.00 | - | 4 | 469 | 11.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 12 | 12.00 | 2.61 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 13.00 | 3.59 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14.00 | 4.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.