AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 470 | 2024-05-17 | 1.26 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 20 | 25 | 2024-05-24 | 1.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 1.71 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 349 | 11,251 | 2024-06-21 | 1.44 | 0.00 | - | 2 | 96 |
| 0.05 | 0.00 | - | 1 | 3,782 | 2024-09-20 | 1.50 | -0.45 | -23.08% | 2 | 83 |
| 0.10 | 0.00 | - | 7 | 439 | 2024-12-20 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 9 | 246 | 2025-01-17 | 2.16 | 0.00 | - | - | 500 |
© 2024 Yahoo. All rights reserved.