AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.07 | +24.14% | 1,440 | 9,137 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 665 | 4,593 |
| 0.40 | +0.07 | +21.21% | 260 | 8,578 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 222 | 2,963 |
| 0.36 | +0.03 | +9.09% | 324 | 4,898 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 28 | 11,936 |
| 0.38 | +0.03 | +8.57% | 32 | 2,274 | 2024-06-07 | 0.09 | -0.02 | -18.18% | 33 | 344 |
| 0.38 | +0.03 | +8.57% | 272 | 749 | 2024-06-14 | 0.11 | -0.03 | -21.43% | 40 | 1,683 |
| 0.42 | +0.06 | +16.67% | 19 | 111 | 2024-06-28 | 0.17 | -0.04 | -19.05% | 51 | 24 |
© 2024 Yahoo. All rights reserved.