AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 748 |
| 1.87 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 15 | 7,374 |
| 1.90 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.02 | 0.00 | - | 12 | 19 |
| 1.56 | 0.00 | - | - | 20 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 23 |
| 1.96 | 0.00 | - | 45 | 395 | 2024-06-21 | 0.03 | 0.00 | - | 201 | 15,071 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 105 | 47 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 60 | 30 |
| 1.61 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.08 | 0.00 | - | 6 | 74,358 |
| 1.80 | 0.00 | - | 1 | 102 | 2024-12-20 | 0.22 | 0.00 | - | 4 | 927 |
| 1.86 | 0.00 | - | 2 | 1,261 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 8,673 |
© 2024 Yahoo. All rights reserved.