AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 126 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 29 |
| 2.31 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 4 | 4 |
| 2.44 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 8 | 8,036 |
| 2.51 | 0.00 | - | 6 | 3 | 2024-09-20 | 0.03 | 0.00 | - | 7 | 84,008 |
| 2.67 | 0.00 | - | - | 2 | 2024-12-20 | 0.10 | 0.00 | - | 5 | 545 |
| 2.40 | 0.00 | - | - | 2 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 1,070 |
| 2.85 | +0.10 | +3.64% | 12 | 723 | 2026-01-16 | 0.65 | +0.05 | +8.33% | 23 | 1,004 |
© 2024 Yahoo. All rights reserved.