AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 315 |
| 3.31 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 365 |
| 3.56 | 0.00 | - | - | 0 | 2024-12-20 | 0.05 | 0.00 | - | 184 | 99 |
| - | - | - | - | - | 2025-01-17 | 0.08 | 0.00 | - | 30 | 50 |
© 2024 Yahoo. All rights reserved.