AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 222 | 10,606 | 2024-05-17 | 0.18 | -0.06 | -25.00% | 56 | 1,751 |
| 0.03 | +0.02 | +200.00% | 2,175 | 2,326 | 2024-05-24 | 0.20 | -0.05 | -20.83% | 59 | 270 |
| 0.05 | 0.00 | - | 55 | 2,807 | 2024-05-31 | 0.30 | -0.06 | -16.67% | 36 | 109 |
| 0.06 | 0.00 | - | 49 | 1,971 | 2024-06-07 | 0.31 | -0.07 | -18.42% | 35 | 10 |
| 0.08 | -0.01 | -11.11% | 51 | 2,801 | 2024-06-14 | 0.33 | -0.06 | -15.38% | 6 | 33 |
| 0.09 | -0.01 | -10.00% | 7,221 | 42,090 | 2024-06-21 | 0.34 | -0.06 | -15.00% | 166 | 5,483 |
| 0.11 | -0.05 | -31.25% | 1,080 | 220 | 2024-06-28 | 0.48 | 0.00 | - | 9 | 41 |
| 0.25 | +0.01 | +4.17% | 10,428 | 9,642 | 2024-09-20 | 0.71 | -0.06 | -7.79% | 5 | 643 |
| 0.35 | -0.02 | -5.41% | 11 | 1,863 | 2024-12-20 | 1.02 | -0.05 | -4.67% | 1 | 351 |
| 0.39 | +0.02 | +5.41% | 152 | 61,964 | 2025-01-17 | 1.12 | -0.05 | -4.27% | 6 | 5,244 |
| 0.58 | -0.01 | -1.69% | 114 | 8,242 | 2026-01-16 | 2.08 | -0.02 | -0.95% | 30 | 1,000 |
© 2024 Yahoo. All rights reserved.