AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 7.83 | 7.60 | 8.15 | 0.00 | - | - | 0 | 1,362.50% |
| AGNC240503C00004500 | 2024-04-05 9:41AM EDT | 4.50 | 5.12 | 4.65 | 5.10 | 0.00 | - | 2 | 0 | 575.00% |
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 7.50 | 1.68 | 1.71 | 2.19 | 0.00 | - | 1 | 0 | 260.16% |
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 8.00 | 1.35 | 1.10 | 1.47 | 0.00 | - | 11 | 0 | 115.63% |
| AGNC240503C00008500 | 2024-04-30 2:22PM EDT | 8.50 | 0.70 | 0.70 | 0.79 | +0.04 | +6.06% | 1 | 3 | 81.25% |
| AGNC240503C00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.32 | 0.25 | 0.29 | +0.12 | +60.00% | 45 | 404 | 39.06% |
| AGNC240503C00009500 | 2024-05-01 3:48PM EDT | 9.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2,012 | 10,049 | 33.59% |
| AGNC240503C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 3 | 1,947 | 53.13% |
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 10.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 1,547 | 68.75% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 87.50% |
| AGNC240503C00011500 | 2024-04-29 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 106.25% |
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 125.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 7.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 17 | 237.50% |
| AGNC240503P00007500 | 2024-05-01 11:49AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 126 | 121.88% |
| AGNC240503P00008000 | 2024-04-29 1:58PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 659 | 81.25% |
| AGNC240503P00008500 | 2024-05-01 11:49AM EDT | 8.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 2,215 | 50.00% |
| AGNC240503P00009000 | 2024-05-01 3:50PM EDT | 9.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2,082 | 19,447 | 39.06% |
| AGNC240503P00009500 | 2024-05-01 3:28PM EDT | 9.50 | 0.22 | 0.25 | 0.29 | -0.15 | -40.54% | 38 | 1,164 | 37.50% |
| AGNC240503P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 0.84 | 0.67 | 0.88 | 0.00 | - | 12 | 97 | 65.63% |
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 11.00 | 1.52 | 1.72 | 1.82 | 0.00 | - | 2 | 2 | 114.06% |
| AGNC240503P00013000 | 2024-04-26 10:11AM EDT | 13.00 | 3.80 | 3.30 | 4.15 | 0.00 | - | 1 | 0 | 412.50% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 14.00 | 4.88 | 4.70 | 4.85 | 0.00 | - | - | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.