Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00021000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGI240719C00021000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGI240920C00021000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGI241220C00021000 | 2024-05-20 2:05PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGI250117C00021000 | 2024-05-28 9:51AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00021000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 6.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| AGI250117P00021000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.