Australia markets close in 21 minutes

Alamos Gold Inc. (AGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.77-0.08 (-0.50%)
At close: 04:00PM EDT
15.71 -0.06 (-0.38%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI240719C000210002024-06-14 10:09AM EDT2024-07-190.060.000.000.00-1025.00%
AGI240920C000210002024-06-20 9:30AM EDT2024-09-200.100.000.000.00-1012.50%
AGI241220C000210002024-05-20 2:05PM EDT2024-12-200.950.300.450.00-2341.85%
AGI250117C000210002024-06-26 1:59PM EDT2025-01-170.450.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI240719P000210002024-06-12 9:47AM EDT2024-07-195.000.000.000.00--00.00%
AGI241220P000210002024-04-30 9:50AM EDT2024-12-206.004.404.600.00--10.00%
AGI250117P000210002024-05-30 10:47AM EDT2025-01-174.500.000.000.00-400.00%