Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-04 3:01PM EDT | 6.00 | 8.70 | 9.00 | 9.50 | 0.00 | - | 1 | 1 | 270.31% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 8.20 | 9.30 | 0.00 | - | 7 | 7 | 289.45% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 7.20 | 8.80 | 0.00 | - | - | 3 | 289.84% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 6.20 | 8.20 | 0.00 | - | 1 | 15 | 275.78% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 3.60 | 6.60 | 0.00 | - | 1 | 6 | 281.45% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 2.50 | 6.10 | 0.00 | - | 9 | 6 | 289.84% |
| AGI240517C00012000 | 2024-04-26 3:00PM EDT | 12.00 | 3.30 | 2.15 | 4.80 | 0.00 | - | 2 | 63 | 87.89% |
| AGI240517C00013000 | 2024-04-26 12:44PM EDT | 13.00 | 2.25 | 2.30 | 2.45 | -0.03 | -1.32% | 20 | 81 | 51.17% |
| AGI240517C00014000 | 2024-04-26 3:45PM EDT | 14.00 | 1.45 | 1.40 | 1.50 | +0.18 | +14.17% | 27 | 826 | 46.68% |
| AGI240517C00015000 | 2024-04-26 2:52PM EDT | 15.00 | 0.70 | 0.70 | 0.75 | +0.09 | +14.75% | 171 | 2,339 | 40.63% |
| AGI240517C00016000 | 2024-04-26 10:39AM EDT | 16.00 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 77 | 2,416 | 39.06% |
| AGI240517C00017000 | 2024-04-26 1:56PM EDT | 17.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 8 | 1,189 | 44.92% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 563 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 40 | 118 | 79.69% |
| AGI240517P00013000 | 2024-04-25 3:11PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 132 | 55.47% |
| AGI240517P00014000 | 2024-04-26 10:37AM EDT | 14.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 1,352 | 41.60% |
| AGI240517P00015000 | 2024-04-26 3:00PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 21 | 902 | 40.63% |
| AGI240517P00016000 | 2024-04-26 3:48PM EDT | 16.00 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 98 | 1,127 | 39.06% |
| AGI240517P00017000 | 2024-04-23 2:46PM EDT | 17.00 | 1.90 | 1.70 | 1.80 | 0.00 | - | 4 | 15 | 39.26% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 2.65 | 2.80 | 0.00 | - | 3 | 41 | 52.93% |
© 2024 Yahoo. All rights reserved.