Australia markets open in 7 hours 3 minutes

Alamos Gold Inc. (AGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.55+0.32 (+3.52%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI221216C000050002022-11-22 2:25PM EST5.004.404.504.700.00-511,089176.56%
AGI221216C000075002022-11-29 10:31AM EST7.502.092.052.20+0.24+12.97%92,06785.94%
AGI221216C000100002022-11-29 10:25AM EST10.000.250.200.30+0.07+38.89%56,34950.98%
AGI221216C000125002022-11-28 3:28PM EST12.500.010.000.050.00-52968.75%
AGI221216C000150002022-04-29 11:14AM EST15.000.150.000.700.00-11187.89%
AGI221216C000175002022-05-17 8:41AM EST17.500.100.000.100.00-240146.09%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI221216P000050002022-09-06 9:02AM EST5.000.100.000.100.00-601,062173.44%
AGI221216P000075002022-11-28 9:56AM EST7.500.050.000.050.00-1501,42365.63%
AGI221216P000100002022-11-25 12:45PM EST10.000.700.600.750.00-27637956.64%
AGI221216P000125002022-11-23 3:46PM EST12.502.702.853.100.00-203065.63%