Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 9.10 | 9.40 | 0.00 | - | 1 | 2 | 278.13% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 630.47% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 6.30 | 6.40 | 0.00 | - | 1 | 15 | 168.75% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 5.30 | 5.40 | 0.00 | - | 1 | 6 | 139.06% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 4.30 | 4.50 | 0.00 | - | 9 | 6 | 112.50% |
| AGI240517C00012000 | 2024-04-30 2:46PM EDT | 12.00 | 2.90 | 3.30 | 3.40 | 0.00 | - | 4 | 67 | 87.50% |
| AGI240517C00013000 | 2024-05-07 9:32AM EDT | 13.00 | 2.29 | 2.30 | 2.45 | +0.49 | +27.22% | 30 | 69 | 53.91% |
| AGI240517C00014000 | 2024-05-06 1:00PM EDT | 14.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 25 | 619 | 40.23% |
| AGI240517C00015000 | 2024-05-06 1:49PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 128 | 2,542 | 37.89% |
| AGI240517C00016000 | 2024-05-07 9:55AM EDT | 16.00 | 0.13 | 0.10 | 0.15 | -0.01 | -6.67% | 4 | 2,620 | 35.94% |
| AGI240517C00017000 | 2024-05-02 9:43AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,235 | 12.50% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 563 | 111.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 118 | 158.40% |
| AGI240517P00013000 | 2024-05-02 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 132 | 123.05% |
| AGI240517P00014000 | 2024-05-06 3:50PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 98 | 1,465 | 51.17% |
| AGI240517P00015000 | 2024-05-06 2:29PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 31 | 1,161 | 38.28% |
| AGI240517P00016000 | 2024-05-07 9:49AM EDT | 16.00 | 0.80 | 0.75 | 0.85 | -0.07 | -8.05% | 1 | 1,221 | 42.19% |
| AGI240517P00017000 | 2024-05-03 10:55AM EDT | 17.00 | 1.80 | 1.45 | 1.75 | 0.00 | - | 1 | 15 | 53.71% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 2.65 | 2.80 | 0.00 | - | 3 | 41 | 67.97% |
© 2024 Yahoo. All rights reserved.