Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA230217C00017500 | 2023-01-04 12:18PM EST | 2023-02-17 | 0.51 | 0.00 | 0.65 | 0.00 | - | - | 1 | 66.41% |
| AFYA230317C00017500 | 2023-01-25 9:46AM EST | 2023-03-17 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 22 | 66.99% |
| AFYA230616C00017500 | 2023-01-19 11:22AM EST | 2023-06-16 | 1.42 | 0.20 | 1.60 | 0.00 | - | 1 | 11 | 60.94% |
| AFYA230915C00017500 | 2023-01-19 11:22AM EST | 2023-09-15 | 1.87 | 1.10 | 2.55 | 0.00 | - | - | 1 | 51.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA230217P00017500 | 2023-01-19 1:53PM EST | 2023-02-17 | 2.51 | 1.70 | 3.00 | 0.00 | - | - | 1 | 71.09% |
© 2023 Yahoo. All rights reserved.
