Australia markets open in 6 hours 30 minutes

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.53-0.26 (-1.65%)
At close: 04:00PM EST
15.76 +0.23 (+1.48%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA230217C000175002023-01-04 12:18PM EST2023-02-170.510.000.650.00--166.41%
AFYA230317C000175002023-01-25 9:46AM EST2023-03-170.500.050.800.00-22266.99%
AFYA230616C000175002023-01-19 11:22AM EST2023-06-161.420.201.600.00-11160.94%
AFYA230915C000175002023-01-19 11:22AM EST2023-09-151.871.102.550.00--151.95%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA230217P000175002023-01-19 1:53PM EST2023-02-172.511.703.000.00--171.09%