Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA231020C00017500 | 2023-09-11 9:35AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 26 | 26 | 52.73% |
| AFYA231117C00017500 | 2023-09-26 3:20PM EDT | 2023-11-17 | 0.67 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 51.27% |
| AFYA231215C00017500 | 2023-08-29 11:00AM EDT | 2023-12-15 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 72.36% |
| AFYA240315C00017500 | 2023-09-27 9:41AM EDT | 2024-03-15 | 0.90 | 0.50 | 1.80 | 0.00 | - | 1 | 17 | 57.23% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
