Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.80-0.25 (-1.56%)
At close: 04:00PM EDT
15.90 +0.10 (+0.63%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA231020C000175002023-09-11 9:35AM EDT2023-10-200.450.000.500.00-262652.73%
AFYA231117C000175002023-09-26 3:20PM EDT2023-11-170.670.001.150.00-2351.27%
AFYA231215C000175002023-08-29 11:00AM EDT2023-12-151.450.001.450.00-1172.36%
AFYA240315C000175002023-09-27 9:41AM EDT2024-03-150.900.501.800.00-11757.23%
Putsfor20 October 2023