Australia markets open in 8 hours 48 minutes

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.60-0.90 (-5.81%)
At close: 04:00PM EST
15.00 +0.40 (+2.74%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216C000075002022-11-30 11:50AM EST7.507.220.000.000.00-200.00%
AFYA221216C000100002022-08-08 2:29PM EST10.002.502.954.200.00-110.00%
AFYA221216C000125002022-11-22 9:55AM EST12.502.850.000.000.00-9160.00%
AFYA221216C000150002022-12-02 9:43AM EST15.001.000.000.000.00-1136.25%
AFYA221216C000175002022-12-02 1:32PM EST17.500.110.000.000.00-14525.00%
AFYA221216C000200002022-11-21 3:42PM EST20.000.100.000.000.00-363850.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216P000100002022-10-25 12:17PM EST10.000.330.000.200.00-32149.22%
AFYA221216P000125002022-11-22 9:48AM EST12.500.050.000.000.00-1225.00%
AFYA221216P000150002022-11-23 2:30PM EST15.000.510.000.000.00-520.00%
AFYA221216P000175002022-12-05 9:38AM EST17.502.000.000.000.00-210.00%