Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.58-0.05 (-0.27%)
At close: 04:00PM EDT
18.58 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240419C000175002024-03-27 2:20PM EDT17.501.420.705.000.00-22129.00%
AFYA240419C000200002024-03-26 12:43PM EDT20.001.000.004.800.00-527162.99%
AFYA240419C000225002024-03-22 12:44PM EDT22.500.430.002.400.00-628136.43%
AFYA240419C000250002024-03-13 12:34PM EDT25.000.350.004.800.00--1237.60%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240419P000200002024-03-25 12:04PM EDT20.000.550.955.000.00-11116.50%