Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFYA240419C00017500 | 2024-03-27 2:20PM EDT | 17.50 | 1.42 | 0.70 | 5.00 | 0.00 | - | 2 | 2 | 129.00% |
AFYA240419C00020000 | 2024-03-26 12:43PM EDT | 20.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 162.99% |
AFYA240419C00022500 | 2024-03-22 12:44PM EDT | 22.50 | 0.43 | 0.00 | 2.40 | 0.00 | - | 6 | 28 | 136.43% |
AFYA240419C00025000 | 2024-03-13 12:34PM EDT | 25.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 237.60% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFYA240419P00020000 | 2024-03-25 12:04PM EDT | 20.00 | 0.55 | 0.95 | 5.00 | 0.00 | - | 1 | 1 | 116.50% |