Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA221216C00007500 | 2022-11-30 11:50AM EST | 7.50 | 7.22 | 7.20 | 8.80 | -0.70 | -8.84% | 2 | 2 | 308.98% |
| AFYA221216C00010000 | 2022-08-08 2:29PM EST | 10.00 | 2.50 | 2.95 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| AFYA221216C00012500 | 2022-11-22 9:55AM EST | 12.50 | 2.85 | 2.35 | 3.50 | 0.00 | - | 9 | 16 | 113.09% |
| AFYA221216C00015000 | 2022-11-28 2:21PM EST | 15.00 | 0.49 | 0.35 | 0.65 | 0.00 | - | 12 | 14 | 51.07% |
| AFYA221216C00017500 | 2022-11-28 11:54AM EST | 17.50 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 28 | 81.05% |
| AFYA221216C00020000 | 2022-11-21 3:42PM EST | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 36 | 38 | 146.68% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA221216P00010000 | 2022-10-25 12:17PM EST | 10.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 130.47% |
| AFYA221216P00012500 | 2022-11-22 9:48AM EST | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 86.33% |
| AFYA221216P00015000 | 2022-11-23 2:30PM EST | 15.00 | 0.51 | 0.15 | 1.15 | 0.00 | - | 5 | 2 | 52.73% |
| AFYA221216P00017500 | 2022-11-23 12:00PM EST | 17.50 | 2.65 | 2.25 | 2.80 | 0.00 | - | - | 2 | 85.94% |
© 2022 Yahoo. All rights reserved.
