AFYA - Afya Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA230616C000075002023-05-17 10:07AM EDT7.503.904.606.800.00-12277.73%
AFYA230616C000100002023-06-02 10:26AM EDT10.002.102.204.500.00-11191.41%
AFYA230616C000125002023-05-23 11:06AM EDT12.500.450.150.900.00-1478.32%
AFYA230616C000150002023-04-13 9:42AM EDT15.000.400.000.750.00-1545125.78%
AFYA230616C000175002023-01-19 12:22PM EDT17.501.420.051.900.00-111280.66%
AFYA230616C000200002022-11-30 2:09PM EDT20.000.560.551.400.00--20336.72%
AFYA230616C000225002022-11-30 2:09PM EDT22.500.330.000.950.00--40300.00%
AFYA230616C000250002023-01-05 1:36PM EDT25.000.190.000.550.00-1030290.63%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA230616P000125002023-06-07 1:30PM EDT12.500.300.000.750.00-515173.63%