AFYA - Afya Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA230616C00007500 | 2023-05-17 10:07AM EDT | 7.50 | 3.90 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 277.73% |
| AFYA230616C00010000 | 2023-06-02 10:26AM EDT | 10.00 | 2.10 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 191.41% |
| AFYA230616C00012500 | 2023-05-23 11:06AM EDT | 12.50 | 0.45 | 0.15 | 0.90 | 0.00 | - | 1 | 4 | 78.32% |
| AFYA230616C00015000 | 2023-04-13 9:42AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 45 | 125.78% |
| AFYA230616C00017500 | 2023-01-19 12:22PM EDT | 17.50 | 1.42 | 0.05 | 1.90 | 0.00 | - | 1 | 11 | 280.66% |
| AFYA230616C00020000 | 2022-11-30 2:09PM EDT | 20.00 | 0.56 | 0.55 | 1.40 | 0.00 | - | - | 20 | 336.72% |
| AFYA230616C00022500 | 2022-11-30 2:09PM EDT | 22.50 | 0.33 | 0.00 | 0.95 | 0.00 | - | - | 40 | 300.00% |
| AFYA230616C00025000 | 2023-01-05 1:36PM EDT | 25.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 10 | 30 | 290.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA230616P00012500 | 2023-06-07 1:30PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 151 | 73.63% |
© 2023 Yahoo. All rights reserved.