Australia markets close in 1 hour 21 minutes

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.02+0.42 (+2.88%)
At close: 04:00PM EST
15.30 +0.28 (+1.86%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216C000075002022-11-30 11:50AM EST7.507.227.208.80-0.70-8.84%22308.98%
AFYA221216C000100002022-08-08 2:29PM EST10.002.502.954.200.00-110.00%
AFYA221216C000125002022-11-22 9:55AM EST12.502.852.353.500.00-916113.09%
AFYA221216C000150002022-11-28 2:21PM EST15.000.490.350.650.00-121451.07%
AFYA221216C000175002022-11-28 11:54AM EST17.500.050.050.500.00-22881.05%
AFYA221216C000200002022-11-21 3:42PM EST20.000.100.001.000.00-3638146.68%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216P000100002022-10-25 12:17PM EST10.000.330.000.200.00-32130.47%
AFYA221216P000125002022-11-22 9:48AM EST12.500.050.000.400.00-1286.33%
AFYA221216P000150002022-11-23 2:30PM EST15.000.510.151.150.00-5252.73%
AFYA221216P000175002022-11-23 12:00PM EST17.502.652.252.800.00--285.94%