Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.56-0.25 (-1.81%)
At close: 04:00PM EDT
13.56 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216C000100002022-08-08 3:29PM EDT2022-12-162.502.954.200.00-1190.14%
AFYA230317C000100002022-09-02 3:40PM EDT2023-03-173.903.905.100.00-2473.24%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216P000100002022-05-03 10:13AM EDT2022-12-160.650.202.350.00--3127.34%