Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240517C00015000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 1.55 | 2.15 | 3.50 | 0.00 | - | - | 1 | 92.38% |
| AFYA240621C00015000 | 2024-01-29 11:39AM EDT | 2024-06-21 | 5.85 | 4.40 | 8.20 | 0.00 | - | 2 | 2 | 212.11% |
| AFYA240920C00015000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 2.78 | 3.00 | 4.50 | 0.00 | - | 2 | 2 | 58.25% |
| AFYA241220C00015000 | 2024-04-18 10:53AM EDT | 2024-12-20 | 3.28 | 3.20 | 5.30 | 0.00 | - | - | 2 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240920P00015000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.