Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.96-0.54 (-3.09%)
At close: 04:00PM EDT
16.96 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240419C000175002024-04-12 3:39PM EDT17.500.250.001.35-0.76-75.25%3890.43%
AFYA240419C000200002024-04-10 9:30AM EDT20.000.480.000.750.00-322128.91%
AFYA240419C000225002024-03-22 12:44PM EDT22.500.430.000.500.00-628157.81%
AFYA240419C000250002024-03-13 12:34PM EDT25.000.350.000.750.00--1219.14%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240419P000200002024-04-08 10:20AM EDT20.002.031.804.400.00-1174.22%