Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 112 | 254 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 229 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1,805 | 2024-08-16 | 9.20 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 11 | 979 | 2024-11-15 | 7.80 | 0.00 | - | 24 | 24 |
| 2.65 | 0.00 | - | 110 | 1,774 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 139 |
| 4.35 | 0.00 | - | 5 | 21 | 2025-06-20 | - | - | - | - | - |
| 7.42 | 0.00 | - | 39 | 84 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 7 | 56 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.