Australia markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.37+1.23 (+1.41%)
At close: 04:00PM EDT
88.46 +0.09 (+0.10%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240524C000790002024-04-18 2:14PM EDT79.003.507.5011.300.00-33116.21%
AFL240524C000800002024-05-16 9:35AM EDT80.008.116.2010.100.00-12103.32%
AFL240524C000810002024-04-23 9:39AM EDT81.004.415.208.400.00-812976.32%
AFL240524C000820002024-05-15 2:05PM EDT82.004.924.207.900.00-12683.35%
AFL240524C000830002024-05-07 2:32PM EDT83.002.373.206.700.00-45870.90%
AFL240524C000840002024-05-17 2:16PM EDT84.004.402.305.80+0.42+10.55%21566.06%
AFL240524C000850002024-05-17 1:20PM EDT85.003.501.303.50+1.35+62.79%6622.17%
AFL240524C000860002024-05-17 10:11AM EDT86.001.731.904.50+0.38+28.15%14565.97%
AFL240524C000870002024-05-17 1:01PM EDT87.001.321.302.45+0.45+51.72%489634.62%
AFL240524C000880002024-05-17 3:48PM EDT88.000.550.550.65+0.15+37.50%72419.03%
AFL240524C000890002024-05-17 3:48PM EDT89.000.190.150.20+0.01+5.56%23379.08%
AFL240524C000900002024-04-12 12:55PM EDT90.000.160.001.350.00-252541.90%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240524P000690002024-05-13 12:54PM EDT69.000.030.002.000.00-1515153.61%
AFL240524P000740002024-05-09 3:50PM EDT74.000.050.000.750.00-121291.50%
AFL240524P000750002024-05-13 1:35PM EDT75.000.050.000.750.00-82786.13%
AFL240524P000760002024-04-30 10:43AM EDT76.000.250.000.750.00-12380.66%
AFL240524P000780002024-05-07 1:27PM EDT78.000.070.000.650.00-10867.38%
AFL240524P000790002024-05-16 11:39AM EDT79.000.300.000.750.00-7964.55%
AFL240524P000800002024-05-17 2:58PM EDT80.000.060.050.15-0.09-60.00%251846.97%
AFL240524P000810002024-05-10 9:48AM EDT81.000.050.000.750.00-1113453.71%
AFL240524P000820002024-05-07 3:45PM EDT82.000.200.000.750.00-11661.28%
AFL240524P000830002024-05-13 2:01PM EDT83.000.150.000.750.00-6654.93%
AFL240524P000840002024-05-15 3:49PM EDT84.000.150.000.150.00-1528.03%
AFL240524P000850002024-05-17 1:14PM EDT85.000.100.000.45-0.15-60.00%61933.45%
AFL240524P000860002024-05-16 11:14AM EDT86.000.230.050.150.00-1517.92%