Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.66 | 0.00 | - | - | 1 |
| 8.46 | 0.00 | - | 2 | 0 | 75.00 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | - | 1 | 79.00 | 0.05 | 0.00 | - | 3 | 23 |
| 4.89 | 0.00 | - | 1 | 6 | 80.00 | 0.05 | 0.00 | - | 2 | 37 |
| 2.70 | 0.00 | - | 46 | 22 | 81.00 | 0.05 | 0.00 | - | 1 | 29 |
| 2.96 | 0.00 | - | 2 | 21 | 82.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 83.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 2 | 280 | 84.00 | 0.08 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 85.00 | 0.35 | 0.00 | - | 4 | 15 |
| 0.05 | 0.00 | - | 8 | 21 | 86.00 | 0.94 | 0.00 | - | 6 | 9 |
| 0.02 | 0.00 | - | 3 | 20 | 87.00 | 3.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 88 | 88.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 0 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.