Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 442 | 2024-06-21 | 4.03 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 2 | 1,070 | 2024-07-19 | - | - | - | - | - |
| 1.06 | 0.00 | - | 12 | 1,247 | 2024-08-16 | 5.00 | 0.00 | - | 4 | 56 |
| 2.62 | 0.00 | - | 23 | 561 | 2024-11-15 | 5.50 | 0.00 | - | 17 | 43 |
| 3.20 | 0.00 | - | 73 | 237 | 2025-01-17 | 10.50 | 0.00 | - | 2 | 2 |
| 6.23 | 0.00 | - | 3 | 366 | 2025-06-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 322 | 329 | 2026-01-16 | 9.78 | 0.00 | - | 322 | 322 |
© 2024 Yahoo. All rights reserved.