Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 31 | 1,688 | 2024-06-21 | 3.24 | 0.00 | - | 2 | 145 |
| 0.28 | 0.00 | - | 7 | 65 | 2024-06-28 | 2.70 | 0.00 | - | 2 | 40 |
| 0.57 | 0.00 | - | 2 | 21 | 2024-07-05 | 2.15 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 382 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 30 |
| 0.91 | 0.00 | - | 5 | 10 | 2024-07-26 | - | - | - | - | - |
| 2.04 | 0.00 | - | 6 | 797 | 2024-08-16 | 3.50 | 0.00 | - | 6 | 351 |
| 3.82 | 0.00 | - | 17 | 838 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 41 |
| 4.20 | 0.00 | - | 5 | 2,648 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 367 |
| 7.65 | 0.00 | - | 14 | 234 | 2025-06-20 | 6.70 | 0.00 | - | 77 | 83 |
| 9.60 | 0.00 | - | 1 | 92 | 2025-12-19 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 106 | 2026-01-16 | 8.50 | 0.00 | - | - | 26 |
© 2024 Yahoo. All rights reserved.