Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 77 | 2,248 | 2024-06-21 | 0.40 | 0.00 | - | 53 | 356 |
| 2.04 | 0.00 | - | 5 | 332 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 277 |
| 3.20 | 0.00 | - | 23 | 518 | 2024-08-16 | 2.35 | 0.00 | - | 2 | 254 |
| 4.70 | 0.00 | - | 1 | 417 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 8 |
| 6.20 | 0.00 | - | 8 | 553 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 370 |
| 9.70 | 0.00 | - | 5 | 38 | 2025-06-20 | 6.06 | 0.00 | - | 2 | 19 |
| 7.48 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
| 12.20 | 0.00 | - | 12 | 62 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.