Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 421 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 608 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 46 |
| 7.16 | 0.00 | - | 1 | 521 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 214 |
| 9.10 | 0.00 | - | 11 | 75 | 2024-11-15 | 1.90 | 0.00 | - | 2 | 19 |
| 9.30 | 0.00 | - | 3 | 318 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 147 |
| 8.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.12 | 0.00 | - | 53 | 81 |
| 9.60 | 0.00 | - | 9 | 6 | 2025-12-19 | 6.95 | 0.00 | - | 22 | 37 |
| 13.55 | 0.00 | - | 5 | 65 | 2026-01-16 | 5.21 | 0.00 | - | 10 | 46 |
© 2024 Yahoo. All rights reserved.