Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 637 | 2024-05-17 | 0.06 | 0.00 | - | 10 | 774 |
| 8.11 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.06 | -0.09 | -60.00% | 25 | 18 |
| 5.01 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 8 | 125 |
| 7.98 | 0.00 | - | 1 | 759 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 674 |
| 9.40 | +0.50 | +5.62% | 3 | 419 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 290 |
| 10.40 | +0.20 | +1.96% | 1 | 16 | 2024-11-15 | 1.95 | 0.00 | - | 1 | 27 |
| 9.47 | 0.00 | - | 1 | 1,214 | 2025-01-17 | 2.22 | 0.00 | - | 5 | 334 |
| 13.30 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.05 | 0.00 | - | 26 | 236 |
| 15.30 | 0.00 | - | 38 | 52 | 2025-12-19 | 7.93 | 0.00 | - | 2 | 43 |
| 13.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.