Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 618 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 8 | 19 |
| 13.50 | 0.00 | - | 266 | 278 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 162 |
| 14.65 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.70 | 0.00 | - | 3 | 139 |
| 14.56 | 0.00 | - | 26 | 958 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 1,688 |
| 12.40 | 0.00 | - | - | 3 | 2025-06-20 | 2.08 | 0.00 | - | - | 2 |
| 19.30 | 0.00 | - | 5 | 25 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.