Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 1,309 |
| 8.10 | 0.00 | - | 2 | 31 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | - | 2 |
| 14.40 | 0.00 | - | 1 | 433 | 2025-01-17 | 0.95 | 0.00 | - | 27 | 702 |
| 16.90 | 0.00 | - | - | 1 | 2025-06-20 | 2.35 | 0.00 | - | 78 | 56 |
| 20.46 | 0.00 | - | 2 | 105 | 2025-12-19 | 4.40 | 0.00 | - | 3 | 19 |
| 12.60 | 0.00 | - | 8 | 68 | 2026-01-16 | 2.90 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.