Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 120 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 911 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 1 |
| 18.72 | 0.00 | - | 130 | 97 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 5 | 16 |
| 19.50 | 0.00 | - | 1 | 1,895 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,297 |
| 18.90 | 0.00 | - | - | 4 | 2025-06-20 | 1.90 | 0.00 | - | 4 | 635 |
| 23.15 | 0.00 | - | 6 | 1,721 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 12 |
| 21.39 | 0.00 | - | 11 | 140 | 2026-01-16 | 2.63 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.