Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 192 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 121 |
| 21.30 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 25 |
| 28.05 | 0.00 | - | - | 1 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 3 |
| 26.60 | 0.00 | - | 500 | 1,112 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 2,755 |
| 30.45 | 0.00 | - | - | 2 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 338 |
| 26.33 | 0.00 | - | 1 | 201 | 2025-12-19 | 1.40 | 0.00 | - | 2 | 13 |
| 30.89 | 0.00 | - | 10 | 42 | 2026-01-16 | 1.50 | 0.00 | - | 4 | 121 |
© 2024 Yahoo. All rights reserved.