AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 25 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 17.50 | 1.75 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 15 | 0 | 20.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 22.50 | 4.62 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 25.00 | 6.80 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 30.00 | 7.60 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.