AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00002500 | 2024-06-07 9:42AM EDT | 2.50 | 19.55 | 16.20 | 19.00 | 0.00 | - | 2 | 6 | 1,231.25% |
| AEYE240621C00005000 | 2024-06-07 9:42AM EDT | 5.00 | 17.55 | 13.80 | 16.50 | 0.00 | - | 2 | 130 | 831.25% |
| AEYE240621C00007500 | 2024-05-21 9:30AM EDT | 7.50 | 18.20 | 11.30 | 14.00 | 0.00 | - | 2 | 83 | 602.34% |
| AEYE240621C00010000 | 2024-06-12 9:46AM EDT | 10.00 | 11.90 | 9.40 | 10.00 | 0.00 | - | 1 | 481 | 50.00% |
| AEYE240621C00012500 | 2024-06-12 10:13AM EDT | 12.50 | 6.85 | 6.80 | 9.10 | -1.95 | -22.16% | 9 | 10 | 388.28% |
| AEYE240621C00015000 | 2024-06-07 1:52PM EDT | 15.00 | 7.10 | 4.40 | 5.40 | 0.00 | - | 4 | 168 | 172.66% |
| AEYE240621C00017500 | 2024-06-14 3:40PM EDT | 17.50 | 2.45 | 2.00 | 3.30 | -2.85 | -53.77% | 21 | 87 | 132.23% |
| AEYE240621C00020000 | 2024-06-14 10:54AM EDT | 20.00 | 0.75 | 0.50 | 1.95 | -1.00 | -57.14% | 16 | 110 | 135.16% |
| AEYE240621C00022500 | 2024-06-13 3:30PM EDT | 22.50 | 0.85 | 0.00 | 1.05 | 0.00 | - | 6 | 123 | 142.77% |
| AEYE240621C00025000 | 2024-06-14 3:20PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 22 | 299 | 115.63% |
| AEYE240621C00030000 | 2024-06-13 2:17PM EDT | 30.00 | 0.10 | 0.05 | 1.75 | 0.00 | - | 2 | 35 | 336.13% |
| AEYE240621C00035000 | 2024-05-30 10:02AM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 11 | 21 | 317.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00002500 | 2024-01-24 2:38PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 201 | 931.25% |
| AEYE240621P00005000 | 2024-06-07 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 387 | 790.63% |
| AEYE240621P00007500 | 2024-05-08 11:05AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 225 | 340.63% |
| AEYE240621P00010000 | 2024-05-31 11:07AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 246.88% |
| AEYE240621P00012500 | 2024-05-31 11:16AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 307.03% |
| AEYE240621P00015000 | 2024-06-04 2:43PM EDT | 15.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 3 | 33 | 166.41% |
| AEYE240621P00017500 | 2024-06-14 10:43AM EDT | 17.50 | 0.35 | 0.00 | 1.10 | +0.05 | +16.67% | 1 | 39 | 145.31% |
| AEYE240621P00020000 | 2024-06-14 12:35PM EDT | 20.00 | 1.20 | 0.90 | 1.55 | +0.30 | +33.33% | 9 | 109 | 105.27% |
| AEYE240621P00022500 | 2024-06-13 1:46PM EDT | 22.50 | 3.00 | 2.10 | 3.50 | +0.85 | +39.53% | 2 | 34 | 163.28% |
| AEYE240621P00025000 | 2024-06-14 10:34AM EDT | 25.00 | 5.10 | 4.50 | 6.20 | +1.10 | +27.50% | 10 | 54 | 107.03% |
| AEYE240621P00030000 | 2024-06-11 9:51AM EDT | 30.00 | 9.90 | 8.50 | 11.30 | 0.00 | - | 10 | 10 | 349.22% |
© 2024 Yahoo. All rights reserved.