AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517C00007500 | 2024-04-24 10:43AM EDT | 7.50 | 7.87 | 9.40 | 11.90 | 0.00 | - | 2 | 0 | 590.63% |
| AEYE240517C00010000 | 2024-05-06 2:14PM EDT | 10.00 | 11.20 | 7.40 | 8.00 | 0.00 | - | 2 | 87 | 265.63% |
| AEYE240517C00012500 | 2024-05-08 11:16AM EDT | 12.50 | 5.57 | 4.70 | 6.90 | 0.00 | - | 1 | 100 | 322.27% |
| AEYE240517C00015000 | 2024-05-07 3:55PM EDT | 15.00 | 4.20 | 2.50 | 3.30 | 0.00 | - | 3 | 78 | 139.06% |
| AEYE240517C00017500 | 2024-05-09 9:57AM EDT | 17.50 | 2.30 | 0.80 | 1.65 | 0.00 | - | 1 | 177 | 130.47% |
| AEYE240517C00020000 | 2024-05-10 3:22PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 20 | 152 | 111.72% |
| AEYE240517C00022500 | 2024-05-09 2:33PM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 61 | 148.05% |
| AEYE240517C00025000 | 2024-05-09 3:03PM EDT | 25.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 15 | 15 | 219.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517P00005000 | 2024-04-09 1:10PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 751.56% |
| AEYE240517P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 476.56% |
| AEYE240517P00010000 | 2024-05-10 9:49AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 284.38% |
| AEYE240517P00012500 | 2024-05-06 1:01PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 42 | 178.91% |
| AEYE240517P00015000 | 2024-05-10 2:40PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 3 | 41 | 110.94% |
| AEYE240517P00017500 | 2024-05-10 3:22PM EDT | 17.50 | 0.90 | 0.00 | 1.00 | +0.05 | +5.88% | 20 | 110 | 61.72% |
| AEYE240517P00020000 | 2024-05-09 10:08AM EDT | 20.00 | 1.65 | 2.30 | 3.00 | 0.00 | - | 1 | 78 | 109.38% |
| AEYE240517P00022500 | 2024-05-08 3:33PM EDT | 22.50 | 4.10 | 4.60 | 5.40 | 0.00 | - | - | 34 | 132.03% |
© 2024 Yahoo. All rights reserved.