AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00005000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 15.33 | 14.50 | 17.10 | 0.00 | - | 2 | 130 | 442.58% |
| AEYE240920C00005000 | 2024-04-09 1:34PM EDT | 2024-09-20 | 7.30 | 12.20 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00005000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 386 | 221.88% |
| AEYE240920P00005000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.65 | 0.00 | - | 11 | 1,028 | 179.30% |
© 2024 Yahoo. All rights reserved.