AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240719C00035000 | 2024-06-06 1:49PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AEYE240920C00035000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
| AEYE241220C00035000 | 2024-06-12 9:32AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| AEYE250117C00035000 | 2024-06-13 2:17PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| AEYE250321C00035000 | 2024-06-04 10:03AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.