AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240719C00030000 | 2024-06-18 1:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 7 | 58 | 135.74% |
| AEYE240920C00030000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 1.40 | 0.05 | 1.50 | 0.00 | - | 9 | 50 | 90.92% |
| AEYE241220C00030000 | 2024-06-17 3:17PM EDT | 2024-12-20 | 2.70 | 1.90 | 3.00 | 0.00 | - | 2 | 106 | 101.39% |
| AEYE250117C00030000 | 2024-06-12 12:22PM EDT | 2025-01-17 | 4.40 | 0.30 | 5.20 | 0.00 | - | 2 | 1,131 | 99.90% |
| AEYE250321C00030000 | 2024-05-31 2:09PM EDT | 2025-03-21 | 5.60 | 1.00 | 5.80 | 0.00 | - | 30 | 62 | 97.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240719P00030000 | 2024-06-05 1:14PM EDT | 2024-07-19 | 7.60 | 10.50 | 12.00 | 0.00 | - | 3 | 10 | 158.20% |
© 2024 Yahoo. All rights reserved.