AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00025000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 1.60 | 0.40 | 1.45 | 0.00 | - | 67 | 270 | 88.38% |
| AEYE240920C00025000 | 2024-05-23 9:43AM EDT | 2024-09-20 | 3.30 | 2.70 | 4.20 | -1.00 | -23.26% | 30 | 625 | 97.31% |
| AEYE241220C00025000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 6.35 | 3.50 | 4.90 | 0.00 | - | 4 | 188 | 85.13% |
| AEYE250117C00025000 | 2024-05-13 12:53PM EDT | 2025-01-17 | 4.10 | 3.50 | 6.10 | 0.00 | - | 5 | 5 | 88.77% |
| AEYE250321C00025000 | 2024-05-21 9:31AM EDT | 2025-03-21 | 8.30 | 4.00 | 7.00 | 0.00 | - | 1 | 7 | 88.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00025000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 3.60 | 3.30 | 5.60 | 0.00 | - | 1 | 35 | 79.00% |
© 2024 Yahoo. All rights reserved.