AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00020000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 2.80 | 1.85 | 3.50 | -1.20 | -30.00% | 10 | 120 | 85.64% |
| AEYE240719C00020000 | 2024-05-23 9:43AM EDT | 2024-07-19 | 3.50 | 2.40 | 4.80 | -1.00 | -22.22% | 1 | 5 | 90.72% |
| AEYE240920C00020000 | 2024-05-14 10:49AM EDT | 2024-09-20 | 5.08 | 3.90 | 6.10 | 0.00 | - | 2 | 176 | 93.43% |
| AEYE241220C00020000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 3.60 | 5.10 | 7.50 | 0.00 | - | - | 5 | 92.48% |
| AEYE250117C00020000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 4.90 | 5.50 | 7.90 | 0.00 | - | - | 5 | 93.36% |
| AEYE250321C00020000 | 2024-05-21 2:48PM EDT | 2025-03-21 | 9.90 | 6.00 | 8.70 | 0.00 | - | 2 | 5 | 92.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00020000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 1.40 | 0.85 | 2.25 | +0.20 | +16.67% | 12 | 98 | 89.36% |
© 2024 Yahoo. All rights reserved.