AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00017500 | 2024-05-20 12:01PM EDT | 2024-06-21 | 7.20 | 4.10 | 6.50 | 0.00 | - | 8 | 87 | 141.70% |
| AEYE240920C00017500 | 2024-05-13 10:55AM EDT | 2024-09-20 | 4.80 | 6.00 | 8.20 | 0.00 | - | 1 | 20 | 115.72% |
| AEYE250117C00017500 | 2024-05-20 12:00PM EDT | 2025-01-17 | 10.00 | 7.30 | 9.80 | 0.00 | - | 5 | 657 | 108.06% |
| AEYE250321C00017500 | 2024-05-22 3:11PM EDT | 2025-03-21 | 9.30 | 6.70 | 10.20 | 0.00 | - | 50 | 102 | 94.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00017500 | 2024-05-23 11:02AM EDT | 2024-06-21 | 0.70 | 0.25 | 1.20 | +0.45 | +180.00% | 5 | 37 | 94.14% |
| AEYE240920P00017500 | 2024-05-16 10:35AM EDT | 2024-09-20 | 2.45 | 1.35 | 2.85 | 0.00 | - | 3 | 10 | 83.30% |
© 2024 Yahoo. All rights reserved.