AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00015000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 8.52 | 6.10 | 7.50 | 0.00 | - | 21 | 156 | 130.47% |
| AEYE240920C00015000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 5.40 | 6.90 | 9.40 | 0.00 | - | 2 | 53 | 108.74% |
| AEYE241220C00015000 | 2024-05-20 1:41PM EDT | 2024-12-20 | 12.10 | 7.90 | 10.60 | 0.00 | - | 1 | 14 | 106.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00015000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.70 | 0.00 | - | 1 | 32 | 113.18% |
| AEYE240920P00015000 | 2024-05-09 2:32PM EDT | 2024-09-20 | 2.07 | 0.00 | 2.45 | 0.00 | - | 1 | 110 | 85.21% |
| AEYE250117P00015000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 2.40 | 1.65 | 2.95 | 0.00 | - | 10 | 10 | 83.76% |
© 2024 Yahoo. All rights reserved.