AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00012500 | 2024-05-29 2:17PM EDT | 2024-06-21 | 13.00 | 10.40 | 13.30 | 0.00 | - | 1 | 11 | 304.30% |
| AEYE240920C00012500 | 2024-05-20 12:02PM EDT | 2024-09-20 | 13.00 | 10.30 | 13.90 | 0.00 | - | 1 | 164 | 131.54% |
| AEYE241220C00012500 | 2024-05-23 11:28AM EDT | 2024-12-20 | 10.40 | 11.10 | 14.50 | 0.00 | - | 1 | 1 | 117.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00012500 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 147.66% |
| AEYE240719P00012500 | 2024-05-30 3:03PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 140.23% |
| AEYE240920P00012500 | 2024-05-23 10:32AM EDT | 2024-09-20 | 0.89 | 0.15 | 1.10 | 0.00 | - | 2 | 61 | 103.22% |
| AEYE241220P00012500 | 2024-05-15 3:14PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.20 | 0.00 | - | 10 | 13 | 92.53% |
| AEYE250117P00012500 | 2024-06-05 10:33AM EDT | 2025-01-17 | 1.50 | 0.75 | 2.45 | -0.25 | -14.29% | 2 | 558 | 100.93% |
© 2024 Yahoo. All rights reserved.