AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00010000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 13.09 | 13.20 | 14.00 | 0.00 | - | 1 | 482 | 268.75% |
| AEYE240920C00010000 | 2024-05-24 1:43PM EDT | 2024-09-20 | 15.23 | 12.40 | 16.10 | 0.00 | - | 1 | 172 | 149.41% |
| AEYE250117C00010000 | 2024-05-29 12:44PM EDT | 2025-01-17 | 15.95 | 12.30 | 16.80 | 0.00 | - | - | 3 | 114.06% |
| AEYE250321C00010000 | 2024-05-17 9:54AM EDT | 2025-03-21 | 12.40 | 13.30 | 17.40 | 0.00 | - | 3 | 3 | 124.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00010000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 181.25% |
| AEYE240920P00010000 | 2024-05-29 9:54AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.30 | 0.00 | - | 2 | 12 | 188.87% |
| AEYE241220P00010000 | 2024-05-28 10:03AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 109.18% |
© 2024 Yahoo. All rights reserved.