Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240119C00360000 | 2023-01-30 9:30AM EST | 2024-01-19 | 0.55 | 0.40 | 0.85 | 0.00 | - | 2 | 92 | 25.64% |
ADP250117C00360000 | 2022-12-19 12:58PM EST | 2025-01-17 | 9.70 | 2.85 | 6.60 | 0.00 | - | 2 | 71 | 28.59% |