Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240920C00360000 | 2024-08-14 1:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 55.91% |
ADP250117C00360000 | 2023-08-10 9:30AM EDT | 2025-01-17 | 3.00 | 0.15 | 3.70 | 0.00 | - | 2 | 74 | 35.25% |
ADP250620C00360000 | 2024-07-12 1:38PM EDT | 2025-06-20 | 0.46 | 1.00 | 1.75 | 0.00 | - | 16 | 375 | 20.07% |